Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2813.0 2830.0 2792.0 2810.0 4700.00
29 May, 2024 2861.0 2895.0 2810.0 2810.0 5700.00
28 May, 2024 2870.0 2874.0 2843.0 2843.0 3900.00
27 May, 2024 2840.0 2859.0 2840.0 2859.0 2500.00
24 May, 2024 2821.0 2846.0 2819.0 2828.0 3900.00
23 May, 2024 2844.0 2845.0 2835.0 2845.0 1900.00
22 May, 2024 2863.0 2863.0 2821.0 2822.0 3500.00
21 May, 2024 2845.0 2867.0 2830.0 2852.0 7300.00
20 May, 2024 2835.0 2879.0 2835.0 2845.0 5600.00
17 May, 2024 2815.0 2854.0 2811.0 2829.0 6900.00