Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2753.0 | 2757.0 | 2731.0 | 2733.0 | 5600.00 |
| 15 Oct, 2024 | 2756.0 | 2756.0 | 2730.0 | 2753.0 | 3200.00 |
| 11 Oct, 2024 | 2745.0 | 2750.0 | 2721.0 | 2748.0 | 1300.00 |
| 10 Oct, 2024 | 2759.0 | 2759.0 | 2746.0 | 2746.0 | 1100.00 |
| 09 Oct, 2024 | 2767.0 | 2767.0 | 2715.0 | 2760.0 | 3000.00 |
| 08 Oct, 2024 | 2758.0 | 2758.0 | 2739.0 | 2750.0 | 2100.00 |
| 07 Oct, 2024 | 2772.0 | 2776.0 | 2753.0 | 2767.0 | 2900.00 |
| 04 Oct, 2024 | 2772.0 | 2774.0 | 2755.0 | 2767.0 | 1800.00 |
| 03 Oct, 2024 | 2790.0 | 2790.0 | 2764.0 | 2774.0 | 1500.00 |
| 02 Oct, 2024 | 2767.0 | 2780.0 | 2750.0 | 2768.0 | 3700.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI