Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2777.0 | 2789.0 | 2755.0 | 2774.0 | 4900.00 |
| 30 Sep, 2024 | 2727.0 | 2750.0 | 2702.0 | 2750.0 | 1300.00 |
| 27 Sep, 2024 | 2740.0 | 2783.0 | 2726.0 | 2754.0 | 4900.00 |
| 26 Sep, 2024 | 2754.0 | 2767.0 | 2733.0 | 2767.0 | 2500.00 |
| 25 Sep, 2024 | 2718.0 | 2750.0 | 2716.0 | 2733.0 | 8000.00 |
| 24 Sep, 2024 | 2735.0 | 2735.0 | 2723.0 | 2732.0 | 3500.00 |
| 20 Sep, 2024 | 2738.0 | 2779.0 | 2712.0 | 2728.0 | 9700.00 |
| 19 Sep, 2024 | 2684.0 | 2720.0 | 2684.0 | 2709.0 | 3600.00 |
| 18 Sep, 2024 | 2680.0 | 2688.0 | 2661.0 | 2684.0 | 1600.00 |
| 17 Sep, 2024 | 2700.0 | 2726.0 | 2654.0 | 2670.0 | 3700.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI