Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2779.0 | 2779.0 | 2720.0 | 2723.0 | 7400.00 |
| 01 Sep, 2024 | 2779.0 | 2779.0 | 2720.0 | 2723.0 | 7400.00 |
| 30 Aug, 2024 | 2706.0 | 2754.0 | 2705.0 | 2754.0 | 6100.00 |
| 29 Aug, 2024 | 2716.0 | 2719.0 | 2699.0 | 2700.0 | 3300.00 |
| 28 Aug, 2024 | 2721.0 | 2721.0 | 2687.0 | 2713.0 | 3600.00 |
| 27 Aug, 2024 | 2713.0 | 2728.0 | 2706.0 | 2706.0 | 3900.00 |
| 26 Aug, 2024 | 2685.0 | 2712.0 | 2685.0 | 2705.0 | 3900.00 |
| 25 Aug, 2024 | 2685.0 | 2712.0 | 2685.0 | 2705.0 | 3900.00 |
| 23 Aug, 2024 | 2710.0 | 2713.0 | 2685.0 | 2685.0 | 7000.00 |
| 22 Aug, 2024 | 2723.0 | 2744.0 | 2692.0 | 2708.0 | 6600.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI