Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2904.0 2945.0 2855.0 2861.0 5300.00
26 Apr, 2024 2900.0 2900.0 2865.0 2865.0 700.00
25 Apr, 2024 2900.0 2949.0 2851.0 2900.0 3200.00
24 Apr, 2024 2860.0 2909.0 2841.0 2909.0 4600.00
23 Apr, 2024 2843.0 2879.0 2821.0 2826.0 5200.00
22 Apr, 2024 2812.0 2822.0 2802.0 2802.0 1500.00
19 Apr, 2024 2791.0 2791.0 2745.0 2770.0 5200.00
18 Apr, 2024 2771.0 2825.0 2770.0 2823.0 5200.00
17 Apr, 2024 2857.0 2857.0 2770.0 2781.0 6400.00
16 Apr, 2024 2921.0 2921.0 2840.0 2841.0 7800.00