Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2731.0 | 2731.0 | 2706.0 | 2718.0 | 3800.00 |
| 13 Nov, 2024 | 2722.0 | 2741.0 | 2710.0 | 2720.0 | 5600.00 |
| 12 Nov, 2024 | 2720.0 | 2729.0 | 2710.0 | 2721.0 | 4000.00 |
| 11 Nov, 2024 | 2742.0 | 2742.0 | 2711.0 | 2726.0 | 5200.00 |
| 08 Nov, 2024 | 2749.0 | 2749.0 | 2739.0 | 2749.0 | 1900.00 |
| 07 Nov, 2024 | 2735.0 | 2750.0 | 2722.0 | 2740.0 | 6100.00 |
| 06 Nov, 2024 | 2747.0 | 2750.0 | 2720.0 | 2735.0 | 4000.00 |
| 05 Nov, 2024 | 2735.0 | 2747.0 | 2716.0 | 2747.0 | 2500.00 |
| 01 Nov, 2024 | 2720.0 | 2735.0 | 2710.0 | 2735.0 | 6100.00 |
| 31 Oct, 2024 | 2735.0 | 2760.0 | 2705.0 | 2719.0 | 10.1 Thousand |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI