Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2975.0 2980.0 2936.0 2936.0 7700.00
26 Jun, 2024 2935.0 2972.0 2934.0 2967.0 12.5 Thousand
25 Jun, 2024 2944.0 2944.0 2889.0 2928.0 10.3 Thousand
24 Jun, 2024 2849.0 2900.0 2828.0 2894.0 11.8 Thousand
21 Jun, 2024 2838.0 2845.0 2801.0 2820.0 3900.00
20 Jun, 2024 2831.0 2837.0 2815.0 2831.0 800.00
19 Jun, 2024 2819.0 2839.0 2805.0 2835.0 3100.00
18 Jun, 2024 2778.0 2823.0 2774.0 2782.0 2500.00
17 Jun, 2024 2785.0 2800.0 2772.0 2778.0 4900.00
14 Jun, 2024 2807.0 2823.0 2792.0 2797.0 3600.00