Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2880.0 2903.0 2876.0 2893.0 2800.00
25 Jul, 2024 2885.0 2893.0 2863.0 2875.0 5400.00
24 Jul, 2024 2908.0 2927.0 2895.0 2911.0 2500.00
23 Jul, 2024 2918.0 2918.0 2900.0 2908.0 3600.00
22 Jul, 2024 2920.0 2933.0 2900.0 2900.0 3100.00
19 Jul, 2024 2930.0 2933.0 2915.0 2915.0 3900.00
18 Jul, 2024 2938.0 2941.0 2921.0 2941.0 2500.00
17 Jul, 2024 2930.0 2944.0 2930.0 2940.0 4300.00
16 Jul, 2024 2921.0 2935.0 2921.0 2933.0 3100.00
12 Jul, 2024 2939.0 2939.0 2901.0 2921.0 2300.00