Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2748.0 | 2759.0 | 2742.0 | 2749.0 | 2300.00 |
| 10 Dec, 2024 | 2763.0 | 2774.0 | 2737.0 | 2750.0 | 4300.00 |
| 09 Dec, 2024 | 2746.0 | 2756.0 | 2741.0 | 2749.0 | 2700.00 |
| 06 Dec, 2024 | 2759.0 | 2760.0 | 2736.0 | 2745.0 | 1400.00 |
| 05 Dec, 2024 | 2730.0 | 2759.0 | 2728.0 | 2749.0 | 3300.00 |
| 04 Dec, 2024 | 2755.0 | 2761.0 | 2731.0 | 2759.0 | 4200.00 |
| 03 Dec, 2024 | 2748.0 | 2760.0 | 2735.0 | 2756.0 | 4700.00 |
| 02 Dec, 2024 | 2730.0 | 2749.0 | 2710.0 | 2748.0 | 19.3 Thousand |
| 29 Nov, 2024 | 2723.0 | 2735.0 | 2710.0 | 2732.0 | 1200.00 |
| 28 Nov, 2024 | 2712.0 | 2724.0 | 2712.0 | 2723.0 | 1700.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI