Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2661.0 | 2692.0 | 2652.0 | 2692.0 | 1600.00 |
| 10 Apr, 2025 | 2652.0 | 2712.0 | 2652.0 | 2687.0 | 9100.00 |
| 09 Apr, 2025 | 2640.0 | 2640.0 | 2593.0 | 2602.0 | 4900.00 |
| 08 Apr, 2025 | 2692.0 | 2692.0 | 2656.0 | 2677.0 | 5700.00 |
| 07 Apr, 2025 | 2599.0 | 2637.0 | 2537.0 | 2571.0 | 22.7 Thousand |
| 04 Apr, 2025 | 2700.0 | 2709.0 | 2626.0 | 2709.0 | 32.9 Thousand |
| 03 Apr, 2025 | 2716.0 | 2764.0 | 2706.0 | 2718.0 | 13.9 Thousand |
| 02 Apr, 2025 | 2764.0 | 2764.0 | 2750.0 | 2751.0 | 3300.00 |
| 01 Apr, 2025 | 2784.0 | 2795.0 | 2762.0 | 2762.0 | 5200.00 |
| 31 Mar, 2025 | 2808.0 | 2811.0 | 2762.0 | 2788.0 | 5600.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI