Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2735.0 2760.0 2705.0 2719.0 10.1 Thousand
30 Oct, 2024 2748.0 2775.0 2735.0 2735.0 3800.00
29 Oct, 2024 2742.0 2762.0 2728.0 2735.0 3700.00
28 Oct, 2024 2708.0 2748.0 2701.0 2728.0 3700.00
25 Oct, 2024 2738.0 2738.0 2679.0 2708.0 5100.00
24 Oct, 2024 2734.0 2739.0 2723.0 2738.0 1900.00
23 Oct, 2024 2737.0 2737.0 2722.0 2734.0 1900.00
22 Oct, 2024 2731.0 2732.0 2720.0 2720.0 1600.00
21 Oct, 2024 2748.0 2749.0 2730.0 2730.0 2600.00
18 Oct, 2024 2740.0 2755.0 2730.0 2730.0 3900.00