Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2958.0 | 2974.0 | 2957.0 | 2957.0 | 1300.00 |
| 12 Apr, 2024 | 2980.0 | 2981.0 | 2965.0 | 2979.0 | 1100.00 |
| 11 Apr, 2024 | 2960.0 | 2999.0 | 2960.0 | 2960.0 | 5000.00 |
| 10 Apr, 2024 | 2964.0 | 2977.0 | 2956.0 | 2960.0 | 5700.00 |
| 09 Apr, 2024 | 2910.0 | 2965.0 | 2881.0 | 2956.0 | 8100.00 |
| 08 Apr, 2024 | 2850.0 | 2917.0 | 2850.0 | 2880.0 | 5100.00 |
| 05 Apr, 2024 | 2891.0 | 2891.0 | 2822.0 | 2850.0 | 7100.00 |
| 04 Apr, 2024 | 2922.0 | 2941.0 | 2911.0 | 2911.0 | 1800.00 |
| 03 Apr, 2024 | 2923.0 | 2950.0 | 2891.0 | 2909.0 | 4100.00 |
| 02 Apr, 2024 | 2955.0 | 2969.0 | 2893.0 | 2925.0 | 5200.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI