Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2945.0 | 2945.0 | 2817.0 | 2830.0 | 9000.00 |
| 15 May, 2024 | 3000.0 | 3000.0 | 2852.0 | 2945.0 | 13.8 Thousand |
| 14 May, 2024 | 2962.0 | 3025.0 | 2955.0 | 2970.0 | 17.4 Thousand |
| 13 May, 2024 | 2930.0 | 2974.0 | 2894.0 | 2955.0 | 9900.00 |
| 10 May, 2024 | 2911.0 | 2915.0 | 2875.0 | 2891.0 | 3200.00 |
| 09 May, 2024 | 2901.0 | 2911.0 | 2865.0 | 2911.0 | 2900.00 |
| 08 May, 2024 | 2918.0 | 2918.0 | 2901.0 | 2910.0 | 1500.00 |
| 07 May, 2024 | 2945.0 | 2948.0 | 2912.0 | 2929.0 | 5500.00 |
| 02 May, 2024 | 2908.0 | 2960.0 | 2882.0 | 2921.0 | 3200.00 |
| 01 May, 2024 | 2861.0 | 2960.0 | 2861.0 | 2911.0 | 6400.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI