Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2990.0 | 2990.0 | 2925.0 | 2955.0 | 4900.00 |
| 29 Mar, 2024 | 2997.0 | 2997.0 | 2975.0 | 2988.0 | 1500.00 |
| 28 Mar, 2024 | 2919.0 | 3000.0 | 2919.0 | 2999.0 | 8900.00 |
| 27 Mar, 2024 | 3040.0 | 3090.0 | 3025.0 | 3025.0 | 9500.00 |
| 26 Mar, 2024 | 3040.0 | 3065.0 | 3030.0 | 3040.0 | 5200.00 |
| 25 Mar, 2024 | 3060.0 | 3075.0 | 3015.0 | 3040.0 | 12.7 Thousand |
| 22 Mar, 2024 | 3070.0 | 3095.0 | 3055.0 | 3060.0 | 6800.00 |
| 21 Mar, 2024 | 3015.0 | 3070.0 | 3010.0 | 3050.0 | 6200.00 |
| 19 Mar, 2024 | 2991.0 | 3000.0 | 2966.0 | 3000.0 | 4500.00 |
| 18 Mar, 2024 | 2988.0 | 3015.0 | 2988.0 | 2988.0 | 4300.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI