Marufuji Sheet Piling Co.,Ltd. (8046.T)

JPY 2773.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2398.0 2398.0 2344.0 2349.0 8000.00
02 Oct, 2023 2374.0 2404.0 2374.0 2397.0 6700.00
29 Sep, 2023 2427.0 2427.0 2339.0 2373.0 11.1 Thousand
28 Sep, 2023 2434.0 2445.0 2410.0 2418.0 6800.00
27 Sep, 2023 2422.0 2443.0 2421.0 2428.0 3500.00
26 Sep, 2023 2448.0 2448.0 2413.0 2444.0 6900.00
25 Sep, 2023 2432.0 2446.0 2431.0 2442.0 5700.00
22 Sep, 2023 2424.0 2444.0 2411.0 2429.0 6500.00
21 Sep, 2023 2443.0 2446.0 2428.0 2428.0 5500.00
20 Sep, 2023 2455.0 2458.0 2426.0 2428.0 16.1 Thousand