Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3000.0 | 3035.0 | 2993.0 | 3020.0 | 20.3 Thousand |
| 15 Feb, 2024 | 2998.0 | 3010.0 | 2946.0 | 2979.0 | 14.3 Thousand |
| 14 Feb, 2024 | 3010.0 | 3010.0 | 2915.0 | 2938.0 | 15.9 Thousand |
| 13 Feb, 2024 | 2990.0 | 3025.0 | 2990.0 | 3020.0 | 10.2 Thousand |
| 09 Feb, 2024 | 2990.0 | 2990.0 | 2936.0 | 2975.0 | 12.5 Thousand |
| 08 Feb, 2024 | 3015.0 | 3015.0 | 2930.0 | 2977.0 | 18.3 Thousand |
| 07 Feb, 2024 | 2999.0 | 3015.0 | 2906.0 | 2980.0 | 22.5 Thousand |
| 06 Feb, 2024 | 3045.0 | 3045.0 | 3000.0 | 3005.0 | 11.1 Thousand |
| 05 Feb, 2024 | 3060.0 | 3080.0 | 3005.0 | 3045.0 | 19.6 Thousand |
| 02 Feb, 2024 | 2989.0 | 3055.0 | 2966.0 | 3045.0 | 28.2 Thousand |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI