Marufuji Sheet Piling Co.,Ltd. (8046.T)
JPY 2822.0
(0.93%)
JPY 2822.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2931.0 | 2959.0 | 2893.0 | 2955.0 | 21.8 Thousand |
| 31 Jan, 2024 | 2901.0 | 2944.0 | 2888.0 | 2931.0 | 23.7 Thousand |
| 30 Jan, 2024 | 2875.0 | 2905.0 | 2870.0 | 2905.0 | 19.1 Thousand |
| 29 Jan, 2024 | 2830.0 | 2879.0 | 2830.0 | 2873.0 | 14.8 Thousand |
| 26 Jan, 2024 | 2838.0 | 2847.0 | 2812.0 | 2818.0 | 8600.00 |
| 25 Jan, 2024 | 2784.0 | 2835.0 | 2784.0 | 2833.0 | 17.2 Thousand |
| 24 Jan, 2024 | 2795.0 | 2795.0 | 2761.0 | 2776.0 | 4500.00 |
| 23 Jan, 2024 | 2790.0 | 2796.0 | 2777.0 | 2791.0 | 10.1 Thousand |
| 22 Jan, 2024 | 2771.0 | 2790.0 | 2766.0 | 2790.0 | 12.8 Thousand |
| 19 Jan, 2024 | 2759.0 | 2773.0 | 2755.0 | 2771.0 | 3700.00 |
NSVLF
GOCOLORS
8889
NC1
LZAGY
OOGI