Tokyo Soir Co., Ltd. (8040.T)
JPY 835.0
(-0.12%)
JPY 835.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 797.0 | 797.0 | 786.0 | 794.0 | 4000.00 |
| 25 Feb, 2025 | 798.0 | 799.0 | 790.0 | 797.0 | 5800.00 |
| 21 Feb, 2025 | 789.0 | 800.0 | 789.0 | 800.0 | 1000.00 |
| 20 Feb, 2025 | 806.0 | 807.0 | 790.0 | 791.0 | 4200.00 |
| 19 Feb, 2025 | 805.0 | 815.0 | 804.0 | 806.0 | 1900.00 |
| 18 Feb, 2025 | 810.0 | 821.0 | 803.0 | 807.0 | 15.7 Thousand |
| 17 Feb, 2025 | 819.0 | 819.0 | 802.0 | 802.0 | 13.4 Thousand |
| 14 Feb, 2025 | 796.0 | 804.0 | 771.0 | 781.0 | 12 Thousand |
| 13 Feb, 2025 | 782.0 | 804.0 | 777.0 | 804.0 | 12.6 Thousand |
| 12 Feb, 2025 | 779.0 | 785.0 | 773.0 | 779.0 | 9200.00 |
MUD
8337
LAKSHMIMIL
0765
LNNGY
3863