Tokyo Soir Co., Ltd. (8040.T)

JPY 800.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 804.0 804.0 790.0 800.0 3900.00
13 Dec, 2024 804.0 804.0 800.0 804.0 1900.00
12 Dec, 2024 808.0 808.0 803.0 804.0 2200.00
11 Dec, 2024 794.0 812.0 792.0 808.0 5100.00
10 Dec, 2024 793.0 794.0 789.0 794.0 4300.00
09 Dec, 2024 783.0 794.0 781.0 788.0 3000.00
06 Dec, 2024 783.0 783.0 778.0 783.0 3700.00
05 Dec, 2024 785.0 786.0 775.0 784.0 3100.00
04 Dec, 2024 779.0 784.0 775.0 783.0 5400.00
03 Dec, 2024 775.0 778.0 774.0 777.0 2500.00