Tokyo Soir Co., Ltd. (8040.T)

JPY 768.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 754.0 777.0 754.0 770.0 5900.00
07 Apr, 2025 744.0 773.0 729.0 739.0 18.3 Thousand
04 Apr, 2025 840.0 840.0 758.0 804.0 26.3 Thousand
03 Apr, 2025 833.0 833.0 818.0 825.0 8700.00
02 Apr, 2025 840.0 840.0 837.0 840.0 1000.00
01 Apr, 2025 840.0 842.0 840.0 842.0 1100.00
31 Mar, 2025 846.0 847.0 834.0 840.0 7100.00
28 Mar, 2025 840.0 844.0 838.0 840.0 700.00
27 Mar, 2025 841.0 845.0 835.0 838.0 5700.00
26 Mar, 2025 846.0 847.0 831.0 841.0 5300.00