Tokyo Soir Co., Ltd. (8040.T)

JPY 800.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 779.0 786.0 772.0 778.0 1200.00
27 Dec, 2024 778.0 791.0 763.0 787.0 11.4 Thousand
26 Dec, 2024 805.0 823.0 805.0 821.0 10 Thousand
25 Dec, 2024 808.0 814.0 804.0 814.0 3000.00
24 Dec, 2024 801.0 808.0 801.0 808.0 3100.00
23 Dec, 2024 805.0 808.0 799.0 801.0 6400.00
20 Dec, 2024 798.0 804.0 798.0 800.0 3000.00
19 Dec, 2024 790.0 802.0 788.0 798.0 9700.00
18 Dec, 2024 791.0 810.0 788.0 795.0 2300.00
17 Dec, 2024 790.0 792.0 787.0 792.0 2200.00