Tokyo Soir Co., Ltd. (8040.T)

JPY 838.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 896.0 896.0 883.0 885.0 3100.00
28 Sep, 2023 900.0 903.0 890.0 893.0 2100.00
27 Sep, 2023 899.0 899.0 895.0 897.0 400.00
26 Sep, 2023 910.0 910.0 899.0 900.0 1800.00
25 Sep, 2023 898.0 904.0 895.0 904.0 10.3 Thousand
22 Sep, 2023 883.0 892.0 883.0 891.0 2100.00
21 Sep, 2023 916.0 916.0 888.0 888.0 3400.00
20 Sep, 2023 921.0 921.0 910.0 916.0 4600.00
19 Sep, 2023 924.0 924.0 915.0 915.0 700.00
15 Sep, 2023 921.0 932.0 910.0 914.0 12.9 Thousand