Tokyo Soir Co., Ltd. (8040.T)

JPY 836.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 910.0 910.0 899.0 900.0 1800.00
25 Sep, 2023 898.0 904.0 895.0 904.0 10.3 Thousand
22 Sep, 2023 883.0 892.0 883.0 891.0 2100.00
21 Sep, 2023 916.0 916.0 888.0 888.0 3400.00
20 Sep, 2023 921.0 921.0 910.0 916.0 4600.00
19 Sep, 2023 924.0 924.0 915.0 915.0 700.00
15 Sep, 2023 921.0 932.0 910.0 914.0 12.9 Thousand
14 Sep, 2023 915.0 924.0 907.0 915.0 11.5 Thousand