Tokyo Soir Co., Ltd. (8040.T)

JPY 825.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 818.0 830.0 816.0 825.0 6200.00
18 Mar, 2025 808.0 828.0 806.0 818.0 8300.00
17 Mar, 2025 815.0 819.0 809.0 815.0 4000.00
14 Mar, 2025 810.0 811.0 806.0 811.0 1800.00
13 Mar, 2025 809.0 810.0 807.0 810.0 1900.00
12 Mar, 2025 809.0 809.0 803.0 809.0 1200.00
11 Mar, 2025 800.0 810.0 794.0 807.0 3000.00
10 Mar, 2025 801.0 815.0 799.0 800.0 4600.00
07 Mar, 2025 800.0 801.0 795.0 799.0 4700.00
06 Mar, 2025 801.0 812.0 800.0 800.0 2900.00