Tokyo Soir Co., Ltd. (8040.T)

JPY 838.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 930.0 930.0 911.0 926.0 2500.00
02 Jun, 2025 903.0 904.0 902.0 904.0 1800.00
30 May, 2025 894.0 908.0 879.0 903.0 12.1 Thousand
29 May, 2025 884.0 894.0 884.0 892.0 3700.00
28 May, 2025 884.0 887.0 879.0 885.0 5300.00
27 May, 2025 884.0 884.0 875.0 875.0 2900.00
26 May, 2025 877.0 885.0 876.0 882.0 10.1 Thousand
23 May, 2025 880.0 882.0 871.0 875.0 5000.00
22 May, 2025 880.0 880.0 871.0 874.0 3700.00
21 May, 2025 875.0 880.0 874.0 880.0 9700.00