Tokyo Soir Co., Ltd. (8040.T)

JPY 835.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 841.0 845.0 835.0 838.0 5700.00
26 Mar, 2025 846.0 847.0 831.0 841.0 5300.00
25 Mar, 2025 847.0 847.0 834.0 843.0 4500.00
24 Mar, 2025 846.0 850.0 830.0 846.0 6100.00
21 Mar, 2025 825.0 839.0 825.0 834.0 3300.00
19 Mar, 2025 818.0 830.0 816.0 825.0 6500.00
18 Mar, 2025 808.0 828.0 806.0 818.0 8300.00
17 Mar, 2025 815.0 820.0 805.0 805.0 6400.00
14 Mar, 2025 810.0 811.0 806.0 811.0 1800.00
13 Mar, 2025 809.0 810.0 807.0 810.0 1900.00