Tokyo Soir Co., Ltd. (8040.T)
JPY 835.0
(-0.12%)
JPY 835.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 809.0 | 809.0 | 803.0 | 809.0 | 1200.00 |
| 11 Mar, 2025 | 800.0 | 810.0 | 794.0 | 807.0 | 3000.00 |
| 10 Mar, 2025 | 801.0 | 815.0 | 799.0 | 800.0 | 4600.00 |
| 07 Mar, 2025 | 800.0 | 801.0 | 795.0 | 799.0 | 4700.00 |
| 06 Mar, 2025 | 801.0 | 812.0 | 800.0 | 800.0 | 2900.00 |
| 05 Mar, 2025 | 796.0 | 798.0 | 796.0 | 798.0 | 400.00 |
| 04 Mar, 2025 | 808.0 | 808.0 | 796.0 | 797.0 | 2500.00 |
| 03 Mar, 2025 | 818.0 | 818.0 | 797.0 | 808.0 | 3800.00 |
| 28 Feb, 2025 | 792.0 | 794.0 | 789.0 | 794.0 | 3800.00 |
| 27 Feb, 2025 | 794.0 | 802.0 | 789.0 | 802.0 | 4300.00 |
MUD
8337
LAKSHMIMIL
0765
LNNGY
3863