Tokyo Soir Co., Ltd. (8040.T)

JPY 835.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 734.0 743.0 733.0 737.0 4100.00
24 Jan, 2025 731.0 736.0 727.0 733.0 5100.00
23 Jan, 2025 729.0 729.0 727.0 729.0 3300.00
22 Jan, 2025 729.0 729.0 725.0 729.0 5300.00
21 Jan, 2025 733.0 736.0 728.0 728.0 2400.00
20 Jan, 2025 729.0 744.0 729.0 735.0 7600.00
17 Jan, 2025 740.0 740.0 728.0 729.0 2900.00
16 Jan, 2025 742.0 742.0 741.0 741.0 1500.00
15 Jan, 2025 742.0 742.0 742.0 742.0 200.00
14 Jan, 2025 750.0 750.0 741.0 742.0 2700.00