Tokyo Soir Co., Ltd. (8040.T)

JPY 830.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 805.0 808.0 799.0 801.0 6400.00
20 Dec, 2024 798.0 804.0 798.0 800.0 3000.00
19 Dec, 2024 790.0 802.0 788.0 798.0 9700.00
18 Dec, 2024 791.0 810.0 788.0 795.0 2300.00
17 Dec, 2024 790.0 792.0 787.0 792.0 2200.00
16 Dec, 2024 804.0 804.0 790.0 800.0 3900.00
13 Dec, 2024 804.0 804.0 800.0 804.0 1900.00
12 Dec, 2024 808.0 808.0 803.0 804.0 2200.00
11 Dec, 2024 794.0 812.0 792.0 808.0 5100.00
10 Dec, 2024 793.0 794.0 789.0 794.0 4300.00