Tokyo Soir Co., Ltd. (8040.T)

JPY 841.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 750.0 750.0 741.0 742.0 2700.00
10 Jan, 2025 753.0 754.0 751.0 754.0 3300.00
09 Jan, 2025 756.0 756.0 753.0 753.0 2300.00
08 Jan, 2025 762.0 762.0 756.0 757.0 1400.00
07 Jan, 2025 759.0 763.0 759.0 762.0 4400.00
06 Jan, 2025 778.0 778.0 759.0 759.0 8000.00
30 Dec, 2024 779.0 786.0 772.0 778.0 1200.00
27 Dec, 2024 778.0 791.0 763.0 787.0 11.4 Thousand
26 Dec, 2024 805.0 823.0 805.0 821.0 10 Thousand
25 Dec, 2024 808.0 814.0 804.0 814.0 3000.00