Tokyo Soir Co., Ltd. (8040.T)
JPY 841.0
(0.72%)
JPY 841.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 793.0 | 794.0 | 789.0 | 794.0 | 4300.00 |
| 09 Dec, 2024 | 783.0 | 794.0 | 781.0 | 788.0 | 3000.00 |
| 06 Dec, 2024 | 783.0 | 783.0 | 778.0 | 783.0 | 3700.00 |
| 05 Dec, 2024 | 785.0 | 786.0 | 775.0 | 784.0 | 3100.00 |
| 04 Dec, 2024 | 779.0 | 784.0 | 775.0 | 783.0 | 5400.00 |
| 03 Dec, 2024 | 775.0 | 778.0 | 774.0 | 777.0 | 2500.00 |
| 02 Dec, 2024 | 767.0 | 773.0 | 767.0 | 773.0 | 6100.00 |
| 29 Nov, 2024 | 756.0 | 767.0 | 755.0 | 767.0 | 2500.00 |
| 28 Nov, 2024 | 762.0 | 768.0 | 762.0 | 762.0 | 1000.00 |
| 27 Nov, 2024 | 761.0 | 767.0 | 761.0 | 761.0 | 1500.00 |
MUD
8337
LAKSHMIMIL
0765
LNNGY
3863