Tokyo Soir Co., Ltd. (8040.T)

JPY 841.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 766.0 785.0 766.0 766.0 1500.00
11 Nov, 2024 765.0 773.0 765.0 766.0 600.00
08 Nov, 2024 764.0 776.0 763.0 766.0 1900.00
07 Nov, 2024 759.0 762.0 756.0 761.0 2100.00
06 Nov, 2024 751.0 759.0 751.0 759.0 300.00
05 Nov, 2024 756.0 764.0 753.0 753.0 1300.00
01 Nov, 2024 753.0 753.0 751.0 753.0 500.00
31 Oct, 2024 754.0 756.0 750.0 756.0 600.00
30 Oct, 2024 760.0 760.0 753.0 753.0 300.00
29 Oct, 2024 756.0 762.0 756.0 762.0 1400.00