Tokyo Soir Co., Ltd. (8040.T)
JPY 841.0
(0.72%)
JPY 841.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 762.0 | 762.0 | 754.0 | 754.0 | 5700.00 |
| 10 Oct, 2024 | 764.0 | 765.0 | 760.0 | 761.0 | 2900.00 |
| 09 Oct, 2024 | 766.0 | 766.0 | 760.0 | 761.0 | 2500.00 |
| 08 Oct, 2024 | 766.0 | 766.0 | 761.0 | 764.0 | 4000.00 |
| 07 Oct, 2024 | 774.0 | 774.0 | 766.0 | 766.0 | 6600.00 |
| 04 Oct, 2024 | 786.0 | 786.0 | 768.0 | 774.0 | 9400.00 |
| 03 Oct, 2024 | 773.0 | 779.0 | 770.0 | 779.0 | 3700.00 |
| 02 Oct, 2024 | 773.0 | 774.0 | 773.0 | 773.0 | 1800.00 |
| 01 Oct, 2024 | 785.0 | 785.0 | 768.0 | 773.0 | 2100.00 |
| 30 Sep, 2024 | 765.0 | 781.0 | 761.0 | 780.0 | 1000.00 |
MUD
8337
LAKSHMIMIL
0765
LNNGY
3863