Tokyo Soir Co., Ltd. (8040.T)

JPY 841.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 765.0 772.0 765.0 765.0 2000.00
26 Sep, 2024 770.0 771.0 765.0 765.0 900.00
25 Sep, 2024 762.0 776.0 762.0 763.0 1200.00
24 Sep, 2024 766.0 767.0 762.0 762.0 3200.00
20 Sep, 2024 763.0 766.0 763.0 766.0 400.00
19 Sep, 2024 757.0 766.0 757.0 763.0 2400.00
18 Sep, 2024 765.0 765.0 764.0 764.0 200.00
17 Sep, 2024 761.0 783.0 761.0 762.0 900.00
13 Sep, 2024 765.0 774.0 758.0 758.0 2700.00
12 Sep, 2024 767.0 768.0 763.0 763.0 400.00