Tokyo Soir Co., Ltd. (8040.T)

JPY 841.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 798.0 798.0 784.0 795.0 1200.00
29 Aug, 2024 784.0 800.0 783.0 793.0 2100.00
28 Aug, 2024 799.0 799.0 784.0 784.0 2600.00
27 Aug, 2024 790.0 799.0 790.0 799.0 500.00
26 Aug, 2024 800.0 800.0 788.0 788.0 1400.00
25 Aug, 2024 800.0 800.0 788.0 788.0 1400.00
23 Aug, 2024 784.0 792.0 784.0 792.0 1900.00
22 Aug, 2024 787.0 798.0 784.0 784.0 1000.00
21 Aug, 2024 768.0 787.0 768.0 787.0 1100.00
20 Aug, 2024 785.0 785.0 772.0 775.0 1000.00