Tokyo Soir Co., Ltd. (8040.T)

JPY 841.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 716.0 755.0 702.0 739.0 11.1 Thousand
05 Aug, 2024 824.0 824.0 720.0 720.0 11.4 Thousand
02 Aug, 2024 860.0 860.0 815.0 823.0 7500.00
01 Aug, 2024 877.0 877.0 860.0 875.0 5700.00
31 Jul, 2024 877.0 883.0 875.0 875.0 700.00
30 Jul, 2024 880.0 888.0 874.0 877.0 4100.00
29 Jul, 2024 876.0 883.0 876.0 883.0 900.00
26 Jul, 2024 881.0 883.0 873.0 875.0 2000.00
25 Jul, 2024 885.0 889.0 873.0 873.0 2700.00
24 Jul, 2024 888.0 888.0 876.0 888.0 1800.00