Tokyo Soir Co., Ltd. (8040.T)
JPY 827.0
(1.22%)
JPY 827.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 882.0 | 882.0 | 875.0 | 878.0 | 1600.00 |
| 11 Jul, 2024 | 880.0 | 885.0 | 879.0 | 884.0 | 1600.00 |
| 10 Jul, 2024 | 881.0 | 882.0 | 878.0 | 878.0 | 3800.00 |
| 09 Jul, 2024 | 878.0 | 885.0 | 878.0 | 878.0 | 3000.00 |
| 08 Jul, 2024 | 882.0 | 884.0 | 879.0 | 884.0 | 5700.00 |
| 05 Jul, 2024 | 880.0 | 882.0 | 880.0 | 882.0 | 3800.00 |
| 04 Jul, 2024 | 881.0 | 881.0 | 875.0 | 879.0 | 2200.00 |
| 03 Jul, 2024 | 877.0 | 881.0 | 877.0 | 881.0 | 500.00 |
| 02 Jul, 2024 | 882.0 | 882.0 | 875.0 | 877.0 | 2500.00 |
| 01 Jul, 2024 | 875.0 | 880.0 | 873.0 | 880.0 | 3500.00 |
MUD
8337
LAKSHMIMIL
0765
LNNGY
3863