Tokyo Soir Co., Ltd. (8040.T)

JPY 768.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 880.0 880.0 868.0 869.0 1700.00
04 Jun, 2024 881.0 881.0 880.0 880.0 600.00
03 Jun, 2024 873.0 881.0 872.0 879.0 1500.00
31 May, 2024 870.0 880.0 870.0 873.0 500.00
30 May, 2024 871.0 878.0 869.0 869.0 500.00
29 May, 2024 864.0 872.0 864.0 872.0 700.00
28 May, 2024 880.0 881.0 864.0 864.0 1000.00
27 May, 2024 880.0 880.0 867.0 868.0 1300.00
24 May, 2024 875.0 881.0 875.0 881.0 1100.00
23 May, 2024 877.0 877.0 864.0 875.0 600.00