Tokyo Soir Co., Ltd. (8040.T)

JPY 825.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 894.0 896.0 883.0 891.0 1900.00
26 Apr, 2024 888.0 895.0 882.0 882.0 2200.00
25 Apr, 2024 894.0 899.0 888.0 888.0 1700.00
24 Apr, 2024 888.0 900.0 887.0 898.0 1100.00
23 Apr, 2024 901.0 901.0 901.0 901.0 300.00
22 Apr, 2024 888.0 893.0 888.0 893.0 1300.00
19 Apr, 2024 883.0 893.0 875.0 890.0 1900.00
18 Apr, 2024 885.0 887.0 881.0 887.0 800.00
17 Apr, 2024 886.0 898.0 886.0 887.0 1600.00
16 Apr, 2024 898.0 903.0 897.0 897.0 400.00