Tokyo Soir Co., Ltd. (8040.T)

JPY 825.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 885.0 887.0 882.0 882.0 4700.00
29 Mar, 2024 875.0 880.0 875.0 878.0 2000.00
28 Mar, 2024 869.0 874.0 866.0 874.0 3500.00
27 Mar, 2024 878.0 878.0 868.0 872.0 3200.00
26 Mar, 2024 871.0 874.0 869.0 874.0 1800.00
25 Mar, 2024 870.0 871.0 866.0 869.0 2500.00
22 Mar, 2024 878.0 878.0 868.0 868.0 1200.00
21 Mar, 2024 880.0 880.0 873.0 876.0 1500.00
19 Mar, 2024 877.0 879.0 874.0 879.0 300.00
18 Mar, 2024 881.0 881.0 875.0 877.0 900.00