Tokyo Soir Co., Ltd. (8040.T)

JPY 825.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 875.0 882.0 873.0 882.0 1200.00
14 Mar, 2024 880.0 881.0 870.0 870.0 600.00
13 Mar, 2024 881.0 883.0 878.0 881.0 2300.00
12 Mar, 2024 863.0 881.0 863.0 881.0 2700.00
11 Mar, 2024 872.0 877.0 867.0 867.0 4600.00
08 Mar, 2024 868.0 875.0 868.0 875.0 1700.00
07 Mar, 2024 877.0 879.0 868.0 870.0 3100.00
06 Mar, 2024 868.0 875.0 868.0 875.0 1200.00
05 Mar, 2024 858.0 870.0 858.0 870.0 6700.00
04 Mar, 2024 876.0 876.0 858.0 858.0 2600.00