Tokyo Soir Co., Ltd. (8040.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 878.0 900.0 869.0 897.0 14.2 Thousand
13 Feb, 2024 877.0 879.0 865.0 878.0 7000.00
09 Feb, 2024 884.0 887.0 869.0 887.0 18.4 Thousand
08 Feb, 2024 867.0 869.0 863.0 869.0 800.00
07 Feb, 2024 863.0 867.0 862.0 866.0 900.00
06 Feb, 2024 867.0 875.0 861.0 866.0 4600.00
05 Feb, 2024 859.0 868.0 859.0 866.0 3900.00
02 Feb, 2024 856.0 862.0 856.0 858.0 800.00
01 Feb, 2024 858.0 865.0 855.0 860.0 2500.00
31 Jan, 2024 858.0 864.0 858.0 864.0 3600.00