Tokyo Soir Co., Ltd. (8040.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 878.0 888.0 873.0 873.0 6000.00
28 Feb, 2024 873.0 880.0 870.0 880.0 4800.00
27 Feb, 2024 871.0 871.0 865.0 871.0 3600.00
26 Feb, 2024 875.0 877.0 870.0 871.0 6400.00
22 Feb, 2024 869.0 872.0 865.0 872.0 5500.00
21 Feb, 2024 860.0 865.0 860.0 862.0 3300.00
20 Feb, 2024 857.0 863.0 857.0 860.0 4500.00
19 Feb, 2024 848.0 863.0 845.0 857.0 8700.00
16 Feb, 2024 846.0 858.0 846.0 851.0 5300.00
15 Feb, 2024 868.0 868.0 845.0 849.0 15.2 Thousand