Tokyo Soir Co., Ltd. (8040.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 860.0 869.0 858.0 858.0 2100.00
29 Jan, 2024 859.0 861.0 857.0 861.0 1900.00
26 Jan, 2024 866.0 866.0 854.0 856.0 1700.00
25 Jan, 2024 862.0 868.0 853.0 866.0 5400.00
24 Jan, 2024 862.0 862.0 862.0 862.0 500.00
23 Jan, 2024 870.0 877.0 865.0 867.0 1600.00
22 Jan, 2024 876.0 877.0 870.0 870.0 3500.00
19 Jan, 2024 880.0 883.0 861.0 861.0 2400.00
18 Jan, 2024 870.0 875.0 861.0 865.0 3100.00
17 Jan, 2024 881.0 882.0 865.0 865.0 3400.00