Tokyo Soir Co., Ltd. (8040.T)

JPY 840.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 857.0 858.0 848.0 849.0 16 Thousand
22 Dec, 2023 859.0 860.0 856.0 858.0 3600.00
21 Dec, 2023 856.0 862.0 851.0 856.0 5300.00
20 Dec, 2023 866.0 866.0 853.0 860.0 5200.00
19 Dec, 2023 861.0 862.0 854.0 858.0 5600.00
18 Dec, 2023 871.0 871.0 855.0 858.0 4200.00
15 Dec, 2023 871.0 871.0 864.0 864.0 4300.00
14 Dec, 2023 873.0 878.0 867.0 871.0 3100.00
13 Dec, 2023 867.0 873.0 867.0 872.0 7700.00
12 Dec, 2023 860.0 867.0 859.0 867.0 4300.00