Tokyo Soir Co., Ltd. (8040.T)

JPY 838.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 849.0 860.0 849.0 858.0 16.7 Thousand
22 Nov, 2023 872.0 872.0 850.0 850.0 7400.00
21 Nov, 2023 854.0 877.0 850.0 870.0 8400.00
20 Nov, 2023 840.0 850.0 835.0 842.0 5500.00
17 Nov, 2023 845.0 845.0 837.0 838.0 4800.00
16 Nov, 2023 842.0 848.0 838.0 838.0 4300.00
15 Nov, 2023 862.0 862.0 831.0 838.0 17 Thousand
14 Nov, 2023 880.0 881.0 840.0 850.0 48.9 Thousand
13 Nov, 2023 914.0 927.0 902.0 925.0 19.2 Thousand
10 Nov, 2023 908.0 919.0 908.0 918.0 2200.00