Tokyo Soir Co., Ltd. (8040.T)

JPY 838.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 910.0 915.0 907.0 915.0 2100.00
08 Nov, 2023 904.0 919.0 901.0 918.0 5300.00
07 Nov, 2023 899.0 905.0 896.0 905.0 2100.00
06 Nov, 2023 905.0 905.0 893.0 904.0 1600.00
02 Nov, 2023 900.0 905.0 895.0 905.0 1400.00
01 Nov, 2023 899.0 900.0 894.0 894.0 1100.00
31 Oct, 2023 898.0 898.0 891.0 894.0 1100.00
30 Oct, 2023 899.0 899.0 886.0 898.0 3500.00
27 Oct, 2023 888.0 895.0 881.0 895.0 4600.00
26 Oct, 2023 875.0 888.0 875.0 888.0 2600.00