Tokyo Soir Co., Ltd. (8040.T)

JPY 825.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 891.0 896.0 881.0 896.0 600.00
17 Oct, 2023 888.0 898.0 878.0 898.0 4400.00
16 Oct, 2023 877.0 887.0 875.0 876.0 1800.00
13 Oct, 2023 908.0 908.0 891.0 891.0 3200.00
12 Oct, 2023 886.0 900.0 882.0 895.0 6200.00
11 Oct, 2023 888.0 888.0 882.0 885.0 2200.00
10 Oct, 2023 870.0 890.0 870.0 884.0 7700.00
06 Oct, 2023 863.0 868.0 860.0 868.0 1000.00
05 Oct, 2023 847.0 855.0 847.0 855.0 3200.00
04 Oct, 2023 864.0 864.0 843.0 847.0 7600.00