Tokyo Soir Co., Ltd. (8040.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 890.0 890.0 882.0 882.0 4300.00
15 Jan, 2024 872.0 907.0 861.0 902.0 34.2 Thousand
12 Jan, 2024 860.0 880.0 855.0 868.0 21.9 Thousand
11 Jan, 2024 857.0 860.0 855.0 855.0 3400.00
10 Jan, 2024 864.0 864.0 857.0 857.0 3400.00
09 Jan, 2024 854.0 871.0 850.0 863.0 24.6 Thousand
05 Jan, 2024 830.0 859.0 829.0 855.0 52.4 Thousand
04 Jan, 2024 820.0 840.0 815.0 823.0 14.4 Thousand
29 Dec, 2023 827.0 828.0 820.0 820.0 5200.00
28 Dec, 2023 825.0 836.0 825.0 826.0 28.8 Thousand