Tokyo Soir Co., Ltd. (8040.T)

JPY 825.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 900.0 900.0 896.0 898.0 600.00
12 Apr, 2024 905.0 905.0 904.0 905.0 1500.00
11 Apr, 2024 901.0 902.0 895.0 895.0 15.8 Thousand
10 Apr, 2024 893.0 902.0 887.0 901.0 6900.00
09 Apr, 2024 895.0 899.0 882.0 894.0 3000.00
08 Apr, 2024 898.0 898.0 883.0 892.0 3700.00
05 Apr, 2024 893.0 894.0 885.0 885.0 2200.00
04 Apr, 2024 894.0 896.0 890.0 893.0 9100.00
03 Apr, 2024 886.0 888.0 884.0 888.0 1900.00
02 Apr, 2024 882.0 887.0 878.0 880.0 1400.00