Tokyo Soir Co., Ltd. (8040.T)

JPY 768.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 867.0 869.0 866.0 869.0 600.00
21 May, 2024 879.0 879.0 857.0 865.0 6900.00
20 May, 2024 876.0 882.0 866.0 879.0 1700.00
17 May, 2024 887.0 887.0 872.0 872.0 3200.00
16 May, 2024 887.0 887.0 887.0 887.0 200.00
15 May, 2024 886.0 889.0 878.0 878.0 900.00
14 May, 2024 883.0 889.0 880.0 881.0 4900.00
13 May, 2024 889.0 894.0 885.0 893.0 1900.00
10 May, 2024 894.0 894.0 889.0 889.0 1000.00
09 May, 2024 891.0 892.0 886.0 892.0 600.00