Tokyo Soir Co., Ltd. (8040.T)
JPY 841.0
(0.72%)
JPY 841.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 766.0 | 766.0 | 761.0 | 761.0 | 1200.00 |
| 10 Sep, 2024 | 760.0 | 771.0 | 760.0 | 766.0 | 2800.00 |
| 09 Sep, 2024 | 770.0 | 770.0 | 766.0 | 767.0 | 1700.00 |
| 08 Sep, 2024 | 770.0 | 770.0 | 766.0 | 767.0 | 1700.00 |
| 06 Sep, 2024 | 783.0 | 785.0 | 773.0 | 774.0 | 700.00 |
| 05 Sep, 2024 | 782.0 | 782.0 | 770.0 | 772.0 | 700.00 |
| 04 Sep, 2024 | 785.0 | 786.0 | 768.0 | 768.0 | 5200.00 |
| 03 Sep, 2024 | 785.0 | 787.0 | 784.0 | 785.0 | 2000.00 |
| 02 Sep, 2024 | 795.0 | 795.0 | 785.0 | 785.0 | 2400.00 |
| 01 Sep, 2024 | 795.0 | 795.0 | 785.0 | 785.0 | 2400.00 |
MUD
8337
LAKSHMIMIL
0765
LNNGY
3863