Tokyo Soir Co., Ltd. (8040.T)

JPY 841.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 764.0 764.0 749.0 753.0 2400.00
25 Oct, 2024 743.0 769.0 738.0 769.0 4000.00
24 Oct, 2024 742.0 753.0 738.0 741.0 1700.00
23 Oct, 2024 753.0 753.0 746.0 746.0 5100.00
22 Oct, 2024 755.0 759.0 752.0 753.0 1800.00
21 Oct, 2024 755.0 756.0 754.0 756.0 1300.00
18 Oct, 2024 756.0 756.0 754.0 754.0 1600.00
17 Oct, 2024 760.0 760.0 756.0 759.0 500.00
16 Oct, 2024 754.0 760.0 754.0 760.0 800.00
15 Oct, 2024 754.0 759.0 753.0 758.0 4000.00