Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2155.0 2155.0 2079.0 2084.0 45.9 Thousand
29 Mar, 2024 2095.0 2149.0 2088.0 2137.0 43 Thousand
28 Mar, 2024 2050.0 2080.0 2033.0 2060.0 53 Thousand
27 Mar, 2024 2022.0 2067.0 2016.0 2060.0 292.4 Thousand
26 Mar, 2024 2034.0 2034.0 1990.0 2014.0 68.6 Thousand
25 Mar, 2024 2095.0 2095.0 2034.0 2034.0 45.8 Thousand
22 Mar, 2024 2110.0 2130.0 2098.0 2110.0 29.4 Thousand
21 Mar, 2024 2108.0 2121.0 2089.0 2107.0 54.8 Thousand
19 Mar, 2024 2090.0 2102.0 2068.0 2091.0 41.8 Thousand
18 Mar, 2024 2127.0 2130.0 2060.0 2096.0 81.9 Thousand