Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2074.0 2176.0 2074.0 2132.0 150.8 Thousand
14 Mar, 2024 2050.0 2089.0 2039.0 2086.0 33 Thousand
13 Mar, 2024 2083.0 2098.0 2030.0 2053.0 62 Thousand
12 Mar, 2024 2016.0 2063.0 1994.0 2063.0 85.3 Thousand
11 Mar, 2024 2035.0 2035.0 1988.0 2019.0 71.7 Thousand
08 Mar, 2024 2007.0 2049.0 2000.0 2044.0 101.9 Thousand
07 Mar, 2024 2003.0 2018.0 1973.0 1991.0 63.6 Thousand
06 Mar, 2024 1982.0 2007.0 1966.0 2000.0 65.2 Thousand
05 Mar, 2024 1917.0 1956.0 1904.0 1955.0 46.3 Thousand
04 Mar, 2024 1900.0 1924.0 1886.0 1919.0 55.7 Thousand