Kamei Corporation (8037.T)

JPY 1889.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1900.0 1918.0 1883.0 1900.0 31.1 Thousand
29 Feb, 2024 1879.0 1898.0 1876.0 1894.0 42.6 Thousand
28 Feb, 2024 1822.0 1879.0 1822.0 1863.0 36.8 Thousand
27 Feb, 2024 1864.0 1866.0 1829.0 1837.0 57.4 Thousand
26 Feb, 2024 1889.0 1902.0 1871.0 1871.0 32.8 Thousand
22 Feb, 2024 1906.0 1906.0 1878.0 1888.0 38.7 Thousand
21 Feb, 2024 1873.0 1898.0 1867.0 1879.0 24 Thousand
20 Feb, 2024 1900.0 1904.0 1877.0 1878.0 24 Thousand
19 Feb, 2024 1852.0 1897.0 1852.0 1884.0 28.3 Thousand
16 Feb, 2024 1818.0 1860.0 1818.0 1849.0 59.1 Thousand