Kamei Corporation (8037.T)
JPY 1800.0
(1.18%)
JPY 1800.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1753.0 | 1800.0 | 1748.0 | 1800.0 | 39 Thousand |
| 15 Apr, 2025 | 1788.0 | 1804.0 | 1762.0 | 1791.0 | 39.6 Thousand |
| 14 Apr, 2025 | 1800.0 | 1803.0 | 1763.0 | 1771.0 | 18.9 Thousand |
| 11 Apr, 2025 | 1712.0 | 1785.0 | 1674.0 | 1775.0 | 58 Thousand |
| 10 Apr, 2025 | 1826.0 | 1850.0 | 1768.0 | 1792.0 | 59.4 Thousand |
| 09 Apr, 2025 | 1746.0 | 1746.0 | 1689.0 | 1706.0 | 50.8 Thousand |
| 08 Apr, 2025 | 1718.0 | 1814.0 | 1718.0 | 1786.0 | 46.1 Thousand |
| 07 Apr, 2025 | 1685.0 | 1710.0 | 1600.0 | 1678.0 | 79.3 Thousand |
| 04 Apr, 2025 | 1858.0 | 1874.0 | 1755.0 | 1805.0 | 77.9 Thousand |
| 03 Apr, 2025 | 1970.0 | 1992.0 | 1908.0 | 1923.0 | 52 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH